JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 11.09.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 10.09.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 09.09.24 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 06.09.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 05.09.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 04.09.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 03.09.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 02.09.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 30.08.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 29.08.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 28.08.24 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 27.08.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 26.08.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 23.08.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 22.08.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 21.08.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 20.08.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 19.08.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 16.08.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 15.08.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 14.08.24 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 13.08.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 12.08.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 09.08.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
