Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 11.09.24 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 10.09.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 09.09.24 | 25,55 | 25,55 | 25,55 | 25,62 | 330 |
| 06.09.24 | 25,99 | 25,99 | 25,99 | 25,93 | 406 |
| 05.09.24 | 26,13 | 26,13 | 26,13 | 26,13 | 844 |
| 04.09.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 03.09.24 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 02.09.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 30.08.24 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 29.08.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 28.08.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 27.08.24 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 26.08.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 23.08.24 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 22.08.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 21.08.24 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 20.08.24 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 19.08.24 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 16.08.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 15.08.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 14.08.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 13.08.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 12.08.24 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 09.08.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
