Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 12.09.24 | 165,04 | 165,04 | 165,04 | 166,00 | 1 |
| 11.09.24 | 163,40 | 163,40 | 163,40 | 164,16 | 3 |
| 10.09.24 | 164,58 | 164,58 | 163,04 | 163,66 | 14 |
| 09.09.24 | 163,56 | 163,56 | 163,28 | 163,66 | 14 |
| 06.09.24 | 163,74 | 163,74 | 162,68 | 161,06 | 2 |
| 05.09.24 | 164,34 | 164,46 | 164,22 | 163,66 | 9 |
| 04.09.24 | 165,02 | 165,02 | 165,02 | 165,08 | 3 |
| 03.09.24 | 169,32 | 169,32 | 168,12 | 166,30 | 22 |
| 02.09.24 | 167,08 | 168,12 | 167,02 | 168,94 | 35 |
| 30.08.24 | 169,14 | 169,14 | 169,14 | 169,14 | 0 |
| 29.08.24 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 28.08.24 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 27.08.24 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 26.08.24 | 165,42 | 165,42 | 165,42 | 165,96 | 6 |
| 23.08.24 | 165,26 | 165,26 | 165,26 | 165,92 | 18 |
| 22.08.24 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 21.08.24 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 20.08.24 | 164,58 | 164,58 | 164,58 | 163,66 | 1 |
| 19.08.24 | 162,84 | 163,26 | 162,74 | 164,28 | 11 |
| 16.08.24 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 15.08.24 | 161,56 | 163,36 | 161,56 | 163,26 | 20 |
| 14.08.24 | 161,08 | 161,08 | 161,08 | 161,08 | 0 |
| 13.08.24 | 160,26 | 160,26 | 160,26 | 160,26 | 0 |
| 12.08.24 | 158,24 | 158,24 | 158,24 | 158,78 | 7 |
