Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 32,63 | 32,64 | 32,27 | 32,51 | 367 |
| 11.09.24 | 32,12 | 32,38 | 32,00 | 32,49 | 89 |
| 10.09.24 | 32,62 | 32,62 | 32,14 | 32,30 | 337 |
| 09.09.24 | 32,38 | 32,65 | 32,38 | 32,60 | 293 |
| 06.09.24 | 32,66 | 32,66 | 32,40 | 32,18 | 128 |
| 05.09.24 | 32,69 | 32,74 | 32,53 | 32,64 | 72 |
| 04.09.24 | 32,42 | 32,68 | 32,30 | 32,60 | 124 |
| 03.09.24 | 32,96 | 33,01 | 32,76 | 32,59 | 255 |
| 02.09.24 | 33,26 | 33,36 | 33,14 | 33,28 | 182 |
| 30.08.24 | 33,06 | 33,35 | 33,06 | 33,36 | 67 |
| 29.08.24 | 32,84 | 33,11 | 32,74 | 33,05 | 39 |
| 28.08.24 | 32,83 | 32,89 | 32,76 | 32,82 | 85 |
| 27.08.24 | 32,65 | 32,73 | 32,64 | 32,74 | 55 |
| 26.08.24 | 32,55 | 32,63 | 32,48 | 32,58 | 279 |
| 23.08.24 | 32,49 | 32,60 | 32,49 | 32,57 | 127 |
| 22.08.24 | 32,32 | 32,37 | 32,32 | 32,17 | 63 |
| 21.08.24 | 32,18 | 32,32 | 32,18 | 32,30 | 203 |
| 20.08.24 | 33,52 | 33,52 | 33,17 | 33,20 | 40 |
| 19.08.24 | 33,15 | 33,49 | 33,15 | 33,47 | 900 |
| 16.08.24 | 33,24 | 33,24 | 33,17 | 33,18 | 3 |
| 15.08.24 | 32,67 | 33,30 | 32,55 | 33,18 | 187 |
| 14.08.24 | 32,34 | 32,42 | 32,34 | 32,53 | 3 |
| 13.08.24 | 32,16 | 32,16 | 32,00 | 32,23 | 196 |
| 12.08.24 | 32,07 | 32,17 | 32,03 | 32,05 | 143 |
| 09.08.24 | 32,04 | 32,17 | 32,04 | 32,04 | 28 |
