Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 28,00 | 28,00 | 27,54 | 27,48 | 256 |
| 17.10.24 | 27,57 | 27,57 | 27,57 | 27,63 | 25 |
| 16.10.24 | 27,68 | 27,74 | 27,68 | 27,59 | 8 |
| 15.10.24 | 27,68 | 27,68 | 27,41 | 27,54 | 420 |
| 14.10.24 | 28,58 | 28,64 | 27,91 | 28,08 | 1023 |
| 11.10.24 | 28,45 | 28,45 | 28,45 | 28,46 | 1 |
| 10.10.24 | 28,23 | 28,23 | 28,02 | 28,22 | 287 |
| 09.10.24 | 28,11 | 28,11 | 27,68 | 27,89 | 245 |
| 08.10.24 | 28,30 | 28,41 | 28,30 | 27,95 | 152 |
| 07.10.24 | 28,72 | 28,75 | 28,54 | 28,72 | 358 |
| 04.10.24 | 28,24 | 28,24 | 28,18 | 28,47 | 1200 |
| 03.10.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 02.10.24 | 27,51 | 27,99 | 27,51 | 27,89 | 94 |
| 01.10.24 | 27,21 | 27,86 | 26,97 | 27,73 | 626 |
| 30.09.24 | 26,96 | 27,18 | 26,96 | 27,16 | 648 |
| 27.09.24 | 27,02 | 27,02 | 26,80 | 27,08 | 53 |
| 26.09.24 | 27,19 | 27,19 | 26,85 | 27,13 | 768 |
| 25.09.24 | 26,97 | 27,19 | 26,97 | 27,31 | 102 |
| 24.09.24 | 27,19 | 27,19 | 27,19 | 27,26 | 1 |
| 23.09.24 | 26,66 | 27,35 | 26,66 | 27,03 | 2825 |
| 20.09.24 | 26,87 | 26,87 | 26,82 | 26,78 | 10 |
| 19.09.24 | 26,50 | 26,59 | 26,50 | 26,78 | 1263 |
| 18.09.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 17.09.24 | 26,49 | 26,77 | 26,48 | 26,60 | 162 |
| 16.09.24 | 26,30 | 26,77 | 26,30 | 26,52 | 630 |
