Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 21.10.24 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 18.10.24 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 17.10.24 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 16.10.24 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 15.10.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 14.10.24 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 11.10.24 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 10.10.24 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 09.10.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 08.10.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 07.10.24 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 04.10.24 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 03.10.24 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 02.10.24 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 01.10.24 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 30.09.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 27.09.24 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 26.09.24 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 25.09.24 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 24.09.24 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 23.09.24 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 20.09.24 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 19.09.24 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 18.09.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
