Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 18.10.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 17.10.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 16.10.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 15.10.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 14.10.24 | 25,56 | 25,56 | 25,56 | 25,52 | 2 |
| 11.10.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 10.10.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 09.10.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 08.10.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 07.10.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 04.10.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 03.10.24 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 02.10.24 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 01.10.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 30.09.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 27.09.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 26.09.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 25.09.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 24.09.24 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 23.09.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 20.09.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 19.09.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 18.09.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 17.09.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
