JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 49,25 | 49,25 | 49,25 | 49,25 | 0 |
| 16.10.24 | 48,59 | 48,59 | 48,59 | 48,92 | 25 |
| 15.10.24 | 50,01 | 50,01 | 50,01 | 49,02 | 110 |
| 14.10.24 | 49,26 | 49,85 | 49,26 | 50,04 | 80 |
| 11.10.24 | 48,49 | 48,86 | 48,49 | 49,44 | 108 |
| 10.10.24 | 48,63 | 48,63 | 48,63 | 48,89 | 150 |
| 09.10.24 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 08.10.24 | 47,73 | 47,73 | 47,73 | 48,17 | 161 |
| 07.10.24 | 47,47 | 47,47 | 47,47 | 47,44 | 9 |
| 04.10.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 03.10.24 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 02.10.24 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 01.10.24 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 30.09.24 | 46,72 | 46,72 | 46,72 | 47,13 | 26 |
| 27.09.24 | 46,88 | 46,88 | 46,88 | 46,98 | 9 |
| 26.09.24 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 25.09.24 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 24.09.24 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 23.09.24 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 20.09.24 | 46,06 | 46,06 | 46,06 | 46,06 | 0 |
| 19.09.24 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 18.09.24 | 45,32 | 45,32 | 45,32 | 45,33 | 32 |
| 17.09.24 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 16.09.24 | 45,21 | 45,48 | 45,15 | 45,33 | 22 |
| 13.09.24 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
