Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 14.10.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 11.10.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 10.10.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 09.10.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 08.10.24 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 07.10.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 04.10.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 03.10.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 02.10.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 01.10.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 30.09.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 27.09.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 26.09.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 25.09.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 24.09.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 23.09.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 20.09.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 19.09.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 18.09.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 17.09.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 16.09.24 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 13.09.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 12.09.24 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 11.09.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
