Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 19,89 | 19,89 | 19,89 | 20,00 | 20 |
| 21.10.24 | 19,90 | 20,03 | 19,90 | 19,97 | 133 |
| 18.10.24 | 20,08 | 20,08 | 20,08 | 20,18 | 348 |
| 17.10.24 | 19,90 | 20,01 | 19,90 | 20,15 | 639 |
| 16.10.24 | 19,96 | 19,96 | 19,96 | 20,02 | 2204 |
| 15.10.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 14.10.24 | 19,67 | 19,87 | 19,67 | 19,91 | 437 |
| 11.10.24 | 19,95 | 19,95 | 19,95 | 19,85 | 7 |
| 10.10.24 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 09.10.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 08.10.24 | 19,29 | 19,41 | 19,29 | 19,64 | 1263 |
| 07.10.24 | 19,40 | 19,54 | 19,40 | 19,65 | 2417 |
| 04.10.24 | 19,37 | 19,56 | 19,37 | 19,66 | 1474 |
| 03.10.24 | 19,93 | 19,93 | 19,82 | 19,70 | 300 |
| 02.10.24 | 19,72 | 19,72 | 19,72 | 19,82 | 222 |
| 01.10.24 | 19,83 | 19,83 | 19,83 | 19,80 | 949 |
| 30.09.24 | 19,86 | 19,99 | 19,81 | 19,94 | 623 |
| 27.09.24 | 19,94 | 20,00 | 19,94 | 20,09 | 1148 |
| 26.09.24 | 19,79 | 19,98 | 19,79 | 19,96 | 1744 |
| 25.09.24 | 19,83 | 19,83 | 19,83 | 19,88 | 15 |
| 24.09.24 | 19,90 | 19,90 | 19,79 | 19,91 | 1475 |
| 23.09.24 | 19,56 | 19,64 | 19,56 | 19,89 | 1802 |
| 20.09.24 | 19,67 | 19,67 | 19,57 | 19,76 | 225 |
| 19.09.24 | 19,79 | 19,92 | 19,79 | 19,89 | 944 |
| 18.09.24 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
