SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 408,32 | 408,32 | 408,32 | 408,32 | 0 |
| 15.10.24 | 403,71 | 403,71 | 403,64 | 405,97 | 29 |
| 14.10.24 | 408,02 | 408,02 | 408,02 | 408,02 | 0 |
| 11.10.24 | 405,02 | 405,02 | 405,02 | 406,84 | 7 |
| 10.10.24 | 403,13 | 403,13 | 403,13 | 403,13 | 0 |
| 09.10.24 | 406,78 | 406,78 | 406,78 | 406,78 | 0 |
| 08.10.24 | 401,10 | 401,10 | 401,10 | 401,10 | 0 |
| 07.10.24 | 404,35 | 404,35 | 404,35 | 404,35 | 0 |
| 04.10.24 | 407,18 | 407,18 | 407,18 | 407,18 | 0 |
| 03.10.24 | 401,99 | 401,99 | 401,99 | 401,99 | 0 |
| 02.10.24 | 405,34 | 405,34 | 405,34 | 405,34 | 0 |
| 01.10.24 | 409,49 | 409,49 | 409,49 | 409,49 | 0 |
| 30.09.24 | 409,52 | 409,52 | 409,52 | 409,52 | 0 |
| 27.09.24 | 413,95 | 413,95 | 413,95 | 413,95 | 0 |
| 26.09.24 | 412,77 | 412,77 | 412,77 | 412,77 | 0 |
| 25.09.24 | 407,04 | 407,04 | 407,04 | 407,04 | 0 |
| 24.09.24 | 407,75 | 407,75 | 407,75 | 407,75 | 0 |
| 23.09.24 | 407,41 | 407,41 | 407,41 | 407,41 | 0 |
| 20.09.24 | 403,80 | 403,80 | 403,80 | 403,80 | 0 |
| 19.09.24 | 412,46 | 412,46 | 412,46 | 412,46 | 0 |
| 18.09.24 | 405,19 | 405,19 | 405,19 | 405,19 | 0 |
| 17.09.24 | 405,85 | 405,85 | 405,85 | 405,85 | 0 |
| 16.09.24 | 408,65 | 408,65 | 408,65 | 408,65 | 0 |
| 13.09.24 | 409,71 | 409,71 | 409,71 | 409,71 | 0 |
| 12.09.24 | 403,56 | 403,56 | 403,56 | 403,56 | 0 |
