DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 296,25 | 296,25 | 296,25 | 296,25 | 0 |
| 14.10.24 | 296,82 | 296,82 | 296,82 | 296,82 | 0 |
| 11.10.24 | 296,47 | 296,47 | 296,47 | 296,47 | 0 |
| 10.10.24 | 296,12 | 296,12 | 296,12 | 296,12 | 0 |
| 09.10.24 | 294,51 | 294,51 | 294,51 | 294,51 | 0 |
| 08.10.24 | 294,59 | 294,59 | 294,59 | 294,59 | 0 |
| 07.10.24 | 294,97 | 294,97 | 294,97 | 295,00 | 7 |
| 04.10.24 | 295,81 | 295,81 | 295,81 | 295,81 | 0 |
| 03.10.24 | 294,67 | 294,67 | 294,67 | 294,67 | 0 |
| 02.10.24 | 295,93 | 295,93 | 295,93 | 295,93 | 0 |
| 01.10.24 | 294,82 | 294,82 | 294,82 | 294,82 | 0 |
| 30.09.24 | 295,75 | 295,75 | 295,75 | 295,75 | 0 |
| 27.09.24 | 296,12 | 296,12 | 296,12 | 296,12 | 0 |
| 26.09.24 | 295,97 | 295,97 | 295,97 | 295,97 | 0 |
| 25.09.24 | 294,92 | 294,92 | 294,92 | 294,92 | 0 |
| 24.09.24 | 294,94 | 294,94 | 294,94 | 294,94 | 0 |
| 23.09.24 | 295,92 | 295,92 | 295,92 | 295,92 | 0 |
| 20.09.24 | 293,89 | 293,89 | 293,89 | 293,89 | 0 |
| 19.09.24 | 296,60 | 296,60 | 296,60 | 296,60 | 0 |
| 18.09.24 | 293,81 | 293,81 | 293,81 | 293,81 | 0 |
| 17.09.24 | 294,23 | 294,23 | 294,23 | 294,23 | 0 |
| 16.09.24 | 295,19 | 295,19 | 295,19 | 295,19 | 0 |
| 13.09.24 | 294,60 | 294,60 | 294,60 | 294,60 | 0 |
| 12.09.24 | 292,34 | 292,34 | 292,34 | 292,34 | 0 |
| 11.09.24 | 292,26 | 292,26 | 292,26 | 292,26 | 0 |
