DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 14.10.24 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 11.10.24 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 10.10.24 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 09.10.24 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 08.10.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 07.10.24 | 43,41 | 43,41 | 43,41 | 43,51 | 51 |
| 04.10.24 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 03.10.24 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 02.10.24 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 01.10.24 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 30.09.24 | 43,32 | 43,32 | 43,32 | 43,61 | 36 |
| 27.09.24 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 26.09.24 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 25.09.24 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 24.09.24 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 23.09.24 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 20.09.24 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 19.09.24 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 18.09.24 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 17.09.24 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 16.09.24 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 13.09.24 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 12.09.24 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 11.09.24 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |
