Kapital Plus - A - (EUR)
WKN: 847625 / ISIN: DE0008476250Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 67,32 | 67,32 | 67,20 | 67,61 | 120 |
| 23.10.24 | 67,36 | 67,36 | 67,10 | 67,43 | 496 |
| 22.10.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 21.10.24 | 67,70 | 67,70 | 67,33 | 67,57 | 290 |
| 18.10.24 | 67,42 | 67,75 | 67,42 | 67,92 | 120 |
| 17.10.24 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 16.10.24 | 67,71 | 67,71 | 67,58 | 67,63 | 70 |
| 15.10.24 | 68,05 | 68,05 | 67,93 | 68,01 | 82 |
| 14.10.24 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 11.10.24 | 67,65 | 67,65 | 67,65 | 67,78 | 12 |
| 10.10.24 | 67,53 | 67,53 | 67,53 | 67,77 | 8 |
| 09.10.24 | 67,46 | 67,46 | 67,46 | 67,86 | 52 |
| 08.10.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 07.10.24 | 67,70 | 67,80 | 67,70 | 67,82 | 60 |
| 04.10.24 | 67,97 | 67,97 | 67,97 | 68,04 | 4 |
| 03.10.24 | 68,15 | 68,45 | 68,15 | 68,22 | 21 |
| 02.10.24 | 68,51 | 68,51 | 68,21 | 68,39 | 200 |
| 01.10.24 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 30.09.24 | 68,32 | 68,32 | 68,32 | 68,07 | 594 |
| 27.09.24 | 68,22 | 68,71 | 68,22 | 68,56 | 484 |
| 26.09.24 | 67,72 | 68,22 | 67,72 | 68,47 | 211 |
| 25.09.24 | 67,55 | 67,55 | 67,55 | 67,79 | 32 |
| 24.09.24 | 67,44 | 67,44 | 67,44 | 67,83 | 26 |
| 23.09.24 | 67,49 | 67,72 | 67,25 | 67,68 | 130 |
| 20.09.24 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
