DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 15.10.24 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 14.10.24 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 11.10.24 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 10.10.24 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 09.10.24 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 08.10.24 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 07.10.24 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 04.10.24 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 03.10.24 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 02.10.24 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 01.10.24 | 1.659 | 1.659 | 1.659 | 1.666 | 63 |
| 30.09.24 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 27.09.24 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 26.09.24 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 25.09.24 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 24.09.24 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 23.09.24 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 20.09.24 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 19.09.24 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 18.09.24 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 17.09.24 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 16.09.24 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 13.09.24 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 12.09.24 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
