DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 1.848 | 1.848 | 1.848 | 1.857 | 5 |
| 14.10.24 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 11.10.24 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 10.10.24 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 09.10.24 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 08.10.24 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 07.10.24 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 04.10.24 | 1.861 | 1.861 | 1.861 | 1.861 | 0 |
| 03.10.24 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 02.10.24 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 01.10.24 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 30.09.24 | 1.856 | 1.856 | 1.856 | 1.860 | 6 |
| 27.09.24 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 26.09.24 | 1.861 | 1.861 | 1.861 | 1.861 | 0 |
| 25.09.24 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 24.09.24 | 1.857 | 1.857 | 1.857 | 1.857 | 0 |
| 23.09.24 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 20.09.24 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 19.09.24 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 18.09.24 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 17.09.24 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 16.09.24 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 13.09.24 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 12.09.24 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 11.09.24 | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
