IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 186,79 | 186,79 | 186,79 | 186,79 | 0 |
| 21.10.24 | 186,74 | 186,74 | 186,74 | 186,74 | 0 |
| 18.10.24 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
| 17.10.24 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 16.10.24 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 15.10.24 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 14.10.24 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 11.10.24 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 10.10.24 | 187,25 | 187,25 | 187,25 | 187,25 | 0 |
| 09.10.24 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 08.10.24 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 07.10.24 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
| 04.10.24 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 03.10.24 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 02.10.24 | 191,62 | 191,62 | 191,62 | 191,62 | 0 |
| 01.10.24 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 30.09.24 | 184,33 | 184,33 | 184,33 | 184,33 | 0 |
| 27.09.24 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 26.09.24 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 25.09.24 | 182,57 | 182,57 | 182,57 | 182,57 | 0 |
| 24.09.24 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 23.09.24 | 180,80 | 180,80 | 180,80 | 180,80 | 0 |
| 20.09.24 | 178,56 | 178,56 | 178,56 | 178,56 | 0 |
| 19.09.24 | 178,76 | 178,76 | 178,76 | 178,76 | 0 |
| 18.09.24 | 177,05 | 177,05 | 177,05 | 177,05 | 0 |
