Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 14.10.24 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 11.10.24 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 10.10.24 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 09.10.24 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 08.10.24 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 07.10.24 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 04.10.24 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 03.10.24 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 02.10.24 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 01.10.24 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 30.09.24 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 27.09.24 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 26.09.24 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 25.09.24 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 24.09.24 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 23.09.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 20.09.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 19.09.24 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 18.09.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 17.09.24 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 16.09.24 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 13.09.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 12.09.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 11.09.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
