abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.10.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 15.10.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 14.10.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 11.10.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 10.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.10.24 | 24,67 | 24,67 | 24,67 | 25,01 | 402 |
| 08.10.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 07.10.24 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 04.10.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 03.10.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 02.10.24 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 01.10.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 30.09.24 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 27.09.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 26.09.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 25.09.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 24.09.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 23.09.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 20.09.24 | 24,04 | 24,04 | 24,04 | 24,28 | 8 |
| 19.09.24 | 24,12 | 24,12 | 24,12 | 24,28 | 769 |
| 18.09.24 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 17.09.24 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 16.09.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 13.09.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
