UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 15.10.24 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 14.10.24 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 11.10.24 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 10.10.24 | 1.122 | 1.122 | 1.122 | 1.119 | 22 |
| 09.10.24 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 08.10.24 | 1.098 | 1.138 | 1.098 | 1.134 | 25 |
| 07.10.24 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 04.10.24 | 1.176 | 1.176 | 1.176 | 1.176 | 38 |
| 03.10.24 | 1.108 | 1.141 | 1.108 | 1.157 | 28 |
| 02.10.24 | 1.159 | 1.159 | 1.153 | 1.163 | 8 |
| 01.10.24 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 30.09.24 | 1.093 | 1.093 | 1.093 | 1.081 | 1 |
| 27.09.24 | 1.034 | 1.034 | 1.034 | 1.058 | 11 |
| 26.09.24 | 985,24 | 1.001 | 985,24 | 1.017 | 13 |
| 25.09.24 | 947,00 | 947,29 | 947,00 | 954,46 | 4 |
| 24.09.24 | 923,98 | 923,98 | 923,98 | 942,97 | 7 |
| 23.09.24 | 883,45 | 889,68 | 883,45 | 895,33 | 21 |
| 20.09.24 | 880,79 | 880,79 | 880,79 | 882,23 | 3 |
| 19.09.24 | 871,62 | 871,62 | 871,62 | 881,08 | 3 |
| 18.09.24 | 861,92 | 861,92 | 861,92 | 861,92 | 0 |
| 17.09.24 | 865,55 | 865,55 | 865,55 | 865,55 | 0 |
| 16.09.24 | 855,20 | 855,20 | 855,20 | 855,20 | 0 |
| 13.09.24 | 859,56 | 859,56 | 859,56 | 859,56 | 0 |
| 12.09.24 | 856,28 | 856,28 | 856,28 | 856,28 | 0 |
