DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 2.096 | 2.096 | 2.096 | 2.113 | 5 |
| 17.10.24 | 2.106 | 2.106 | 2.106 | 2.103 | 30 |
| 16.10.24 | 2.089 | 2.089 | 2.088 | 2.103 | 13 |
| 15.10.24 | 2.095 | 2.095 | 2.095 | 2.098 | 2 |
| 14.10.24 | 2.084 | 2.117 | 2.084 | 2.110 | 6 |
| 11.10.24 | 2.073 | 2.073 | 2.073 | 2.091 | 4 |
| 10.10.24 | 2.076 | 2.076 | 2.068 | 2.071 | 3 |
| 09.10.24 | 2.075 | 2.075 | 2.075 | 2.083 | 10 |
| 08.10.24 | 2.064 | 2.064 | 2.064 | 2.064 | 0 |
| 07.10.24 | 2.061 | 2.061 | 2.061 | 2.061 | 0 |
| 04.10.24 | 2.066 | 2.066 | 2.066 | 2.066 | 0 |
| 03.10.24 | 2.053 | 2.053 | 2.053 | 2.053 | 0 |
| 02.10.24 | 2.071 | 2.071 | 2.071 | 2.061 | 1 |
| 01.10.24 | 2.052 | 2.052 | 2.052 | 2.052 | 0 |
| 30.09.24 | 2.055 | 2.071 | 2.055 | 2.058 | 16 |
| 27.09.24 | 2.069 | 2.069 | 2.069 | 2.058 | 3 |
| 26.09.24 | 2.063 | 2.063 | 2.063 | 2.057 | 1 |
| 25.09.24 | 2.034 | 2.050 | 2.034 | 2.046 | 2 |
| 24.09.24 | 2.057 | 2.057 | 2.054 | 2.049 | 7 |
| 23.09.24 | 2.052 | 2.052 | 2.052 | 2.052 | 0 |
| 20.09.24 | 2.032 | 2.032 | 2.032 | 2.041 | 9 |
| 19.09.24 | 2.034 | 2.034 | 2.034 | 2.045 | 1 |
| 18.09.24 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 17.09.24 | 2.033 | 2.038 | 2.022 | 2.030 | 7 |
| 16.09.24 | 2.056 | 2.056 | 2.029 | 2.037 | 5 |
