DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 189,33 | 189,33 | 189,33 | 189,33 | 0 |
| 23.10.24 | 190,81 | 190,81 | 190,81 | 190,81 | 0 |
| 22.10.24 | 190,66 | 190,81 | 190,66 | 191,87 | 19 |
| 21.10.24 | 191,51 | 191,51 | 191,49 | 191,85 | 39 |
| 18.10.24 | 191,90 | 191,90 | 191,90 | 191,90 | 0 |
| 17.10.24 | 191,11 | 191,11 | 191,11 | 191,11 | 0 |
| 16.10.24 | 190,81 | 190,81 | 190,81 | 190,81 | 0 |
| 15.10.24 | 190,27 | 190,27 | 190,27 | 190,27 | 0 |
| 14.10.24 | 191,16 | 191,16 | 191,16 | 191,16 | 0 |
| 11.10.24 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 10.10.24 | 189,16 | 189,17 | 189,16 | 188,60 | 130 |
| 09.10.24 | 188,59 | 188,59 | 188,59 | 188,59 | 0 |
| 08.10.24 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 07.10.24 | 188,04 | 188,04 | 188,04 | 188,04 | 0 |
| 04.10.24 | 187,73 | 187,73 | 187,73 | 187,73 | 0 |
| 03.10.24 | 186,90 | 186,90 | 186,90 | 186,90 | 0 |
| 02.10.24 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 01.10.24 | 186,77 | 186,81 | 186,77 | 187,06 | 31 |
| 30.09.24 | 187,36 | 187,36 | 187,36 | 187,36 | 0 |
| 27.09.24 | 186,01 | 186,09 | 186,01 | 187,29 | 150 |
| 26.09.24 | 186,32 | 186,32 | 186,16 | 186,26 | 13 |
| 25.09.24 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 24.09.24 | 185,39 | 185,39 | 185,39 | 185,39 | 0 |
| 23.09.24 | 185,13 | 185,13 | 185,13 | 185,35 | 2 |
| 20.09.24 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
