Schroder ISF EURO Government Bond A Dis
WKN: 973118 / ISIN: LU0053903893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 18.10.24 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
| 17.10.24 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
| 16.10.24 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
| 15.10.24 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 14.10.24 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 11.10.24 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 10.10.24 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 09.10.24 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 08.10.24 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 07.10.24 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 04.10.24 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 03.10.24 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
| 02.10.24 | 5,86 | 5,86 | 5,86 | 5,86 | 0 |
| 01.10.24 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 30.09.24 | 5,84 | 5,84 | 5,84 | 5,84 | 0 |
| 27.09.24 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
| 26.09.24 | 5,84 | 5,84 | 5,84 | 5,84 | 0 |
| 25.09.24 | 5,84 | 5,84 | 5,84 | 5,84 | 0 |
| 24.09.24 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 23.09.24 | 5,82 | 5,82 | 5,82 | 5,82 | 0 |
| 20.09.24 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 19.09.24 | 5,81 | 5,81 | 5,81 | 5,81 | 0 |
| 18.09.24 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 17.09.24 | 5,85 | 5,85 | 5,85 | 5,85 | 0 |
