Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 16.10.24 | 55,28 | 55,28 | 55,28 | 55,28 | 0 |
| 15.10.24 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 14.10.24 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 11.10.24 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 10.10.24 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 09.10.24 | 54,51 | 54,87 | 54,51 | 54,66 | 159 |
| 08.10.24 | 54,61 | 54,87 | 54,50 | 54,69 | 346 |
| 07.10.24 | 54,66 | 54,66 | 54,66 | 54,81 | 290 |
| 04.10.24 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 03.10.24 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 02.10.24 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 01.10.24 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 30.09.24 | 55,26 | 55,26 | 55,26 | 55,13 | 200 |
| 27.09.24 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 26.09.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 25.09.24 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 24.09.24 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 23.09.24 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 20.09.24 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 19.09.24 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 18.09.24 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 17.09.24 | 54,56 | 54,56 | 54,56 | 54,38 | 20 |
| 16.09.24 | 54,04 | 54,04 | 54,04 | 54,23 | 400 |
| 13.09.24 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
