Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 18.10.24 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 17.10.24 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 16.10.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 15.10.24 | 86,32 | 86,32 | 86,32 | 85,68 | 80 |
| 14.10.24 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 11.10.24 | 85,80 | 85,80 | 85,80 | 86,10 | 88 |
| 10.10.24 | 85,90 | 85,90 | 85,90 | 85,61 | 10 |
| 09.10.24 | 85,39 | 86,15 | 85,39 | 85,80 | 68 |
| 08.10.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 07.10.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.10.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.10.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 02.10.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 01.10.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 30.09.24 | 86,76 | 86,76 | 86,76 | 86,70 | 10 |
| 27.09.24 | 86,91 | 86,91 | 86,91 | 87,59 | 10 |
| 26.09.24 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 25.09.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 24.09.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 23.09.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 20.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 19.09.24 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 18.09.24 | 85,83 | 85,83 | 85,83 | 85,59 | 16 |
| 17.09.24 | 85,87 | 85,87 | 85,87 | 86,31 | 118 |
