Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 16.10.24 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 15.10.24 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 14.10.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 11.10.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 10.10.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 09.10.24 | 19,25 | 19,25 | 19,25 | 19,43 | 2338 |
| 08.10.24 | 19,11 | 19,23 | 19,11 | 19,17 | 1145 |
| 07.10.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 04.10.24 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 03.10.24 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 02.10.24 | 19,48 | 20,00 | 19,47 | 19,93 | 10900 |
| 01.10.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 30.09.24 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 27.09.24 | 18,42 | 18,42 | 18,42 | 18,64 | 250 |
| 26.09.24 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 25.09.24 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 24.09.24 | 16,76 | 16,76 | 16,76 | 16,76 | 0 |
| 23.09.24 | 15,85 | 15,85 | 15,85 | 15,85 | 0 |
| 20.09.24 | 15,87 | 15,87 | 15,87 | 15,87 | 0 |
| 19.09.24 | 15,62 | 15,62 | 15,62 | 15,62 | 0 |
| 18.09.24 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 17.09.24 | 15,41 | 15,41 | 15,41 | 15,41 | 0 |
| 16.09.24 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 13.09.24 | 15,39 | 15,39 | 15,39 | 15,39 | 0 |
