Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 15.10.24 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 14.10.24 | 1.063 | 1.063 | 1.063 | 1.062 | 11 |
| 11.10.24 | 1.066 | 1.066 | 1.066 | 1.074 | 16 |
| 10.10.24 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 09.10.24 | 1.063 | 1.063 | 1.047 | 1.068 | 36 |
| 08.10.24 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 07.10.24 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 04.10.24 | 1.134 | 1.147 | 1.129 | 1.141 | 40 |
| 03.10.24 | 1.115 | 1.115 | 1.107 | 1.120 | 22 |
| 02.10.24 | 1.118 | 1.118 | 1.083 | 1.103 | 29 |
| 01.10.24 | 1.026 | 1.042 | 1.026 | 1.045 | 5 |
| 30.09.24 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 27.09.24 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 26.09.24 | 990,50 | 990,50 | 990,50 | 990,50 | 0 |
| 25.09.24 | 918,46 | 918,46 | 918,46 | 930,47 | 1 |
| 24.09.24 | 924,80 | 924,80 | 924,80 | 924,80 | 0 |
| 23.09.24 | 871,19 | 871,19 | 871,19 | 871,19 | 0 |
| 20.09.24 | 864,24 | 864,24 | 864,24 | 862,69 | 2 |
| 19.09.24 | 852,32 | 852,32 | 852,32 | 857,66 | 2 |
| 18.09.24 | 839,49 | 839,49 | 839,49 | 839,49 | 0 |
| 17.09.24 | 840,93 | 840,93 | 840,93 | 840,93 | 0 |
| 16.09.24 | 832,26 | 832,26 | 832,26 | 832,26 | 0 |
| 13.09.24 | 834,34 | 834,34 | 834,34 | 834,34 | 0 |
| 12.09.24 | 828,02 | 828,02 | 828,02 | 828,80 | 4 |
