Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 15.10.24 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 14.10.24 | 60,58 | 60,58 | 60,58 | 60,79 | 20 |
| 11.10.24 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 10.10.24 | 60,93 | 60,94 | 60,58 | 60,79 | 1435 |
| 09.10.24 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 08.10.24 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 07.10.24 | 66,01 | 66,01 | 66,01 | 66,53 | 100 |
| 04.10.24 | 64,90 | 64,90 | 64,17 | 65,38 | 65 |
| 03.10.24 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 02.10.24 | 63,39 | 64,16 | 63,39 | 64,14 | 399 |
| 01.10.24 | 58,66 | 59,01 | 58,66 | 59,96 | 124 |
| 30.09.24 | 60,07 | 60,82 | 60,07 | 59,52 | 55 |
| 27.09.24 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 26.09.24 | 56,03 | 56,03 | 56,03 | 57,10 | 100 |
| 25.09.24 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 24.09.24 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 23.09.24 | 50,44 | 50,44 | 50,44 | 50,44 | 0 |
| 20.09.24 | 49,45 | 49,45 | 49,45 | 49,45 | 0 |
| 19.09.24 | 49,03 | 49,03 | 49,03 | 49,03 | 0 |
| 18.09.24 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 17.09.24 | 47,48 | 47,48 | 47,48 | 48,21 | 150 |
| 16.09.24 | 47,42 | 47,42 | 47,42 | 47,49 | 7 |
| 13.09.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 12.09.24 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
