VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 21,34 | 21,34 | 21,34 | 21,30 | 100 |
| 17.10.24 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 16.10.24 | 21,10 | 21,24 | 21,10 | 21,30 | 2000 |
| 15.10.24 | 21,23 | 21,23 | 21,23 | 21,15 | 5 |
| 14.10.24 | 20,98 | 21,08 | 20,98 | 21,15 | 490 |
| 11.10.24 | 20,76 | 20,76 | 20,76 | 20,93 | 100 |
| 10.10.24 | 20,91 | 20,91 | 20,82 | 20,80 | 504 |
| 09.10.24 | 20,74 | 20,96 | 20,74 | 20,84 | 252 |
| 08.10.24 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 07.10.24 | 20,90 | 20,90 | 20,72 | 20,64 | 105 |
| 04.10.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 03.10.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 02.10.24 | 20,66 | 20,66 | 20,49 | 20,69 | 88 |
| 01.10.24 | 20,67 | 20,67 | 20,58 | 20,60 | 55 |
| 30.09.24 | 20,59 | 20,59 | 20,59 | 20,67 | 200 |
| 27.09.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 26.09.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 25.09.24 | 20,39 | 20,39 | 20,36 | 20,27 | 3833 |
| 24.09.24 | 20,39 | 20,39 | 20,39 | 20,36 | 1471 |
| 23.09.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 20.09.24 | 20,34 | 20,35 | 20,30 | 20,20 | 144 |
| 19.09.24 | 20,45 | 20,45 | 20,44 | 20,32 | 3278 |
| 18.09.24 | 20,23 | 20,23 | 20,23 | 20,23 | 988 |
| 17.09.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 16.09.24 | 20,36 | 20,36 | 20,20 | 20,23 | 666 |
