Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 14.10.24 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 11.10.24 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 10.10.24 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 09.10.24 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 08.10.24 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 07.10.24 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 04.10.24 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 03.10.24 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 02.10.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 01.10.24 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 30.09.24 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 27.09.24 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 26.09.24 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 25.09.24 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 24.09.24 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 23.09.24 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 20.09.24 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 19.09.24 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 18.09.24 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 17.09.24 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 16.09.24 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 13.09.24 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 12.09.24 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 11.09.24 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
