Amundi S&P World Information Technology Scree UCITS ETF Acc
WKN: A3DSTG / ISIN: IE000E7EI9P0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 19,09 | 19,19 | 19,09 | 19,07 | 4898 |
| 16.10.24 | 19,03 | 19,03 | 18,70 | 18,92 | 912 |
| 15.10.24 | 19,39 | 19,44 | 18,92 | 18,92 | 2007 |
| 14.10.24 | 19,00 | 19,41 | 18,96 | 19,35 | 2040 |
| 11.10.24 | 18,98 | 19,04 | 18,91 | 19,02 | 1651 |
| 10.10.24 | 19,07 | 19,07 | 18,83 | 18,93 | 4693 |
| 09.10.24 | 18,73 | 19,02 | 18,73 | 19,02 | 2296 |
| 08.10.24 | 18,41 | 18,76 | 18,37 | 18,73 | 919 |
| 07.10.24 | 18,58 | 18,58 | 18,36 | 18,40 | 2508 |
| 04.10.24 | 18,32 | 18,58 | 18,20 | 18,54 | 699 |
| 03.10.24 | 18,11 | 18,46 | 18,11 | 18,21 | 424 |
| 02.10.24 | 17,98 | 18,06 | 17,94 | 18,12 | 926 |
| 01.10.24 | 18,40 | 18,44 | 17,97 | 18,08 | 2327 |
| 30.09.24 | 18,20 | 18,33 | 18,15 | 18,33 | 568 |
| 27.09.24 | 18,43 | 18,43 | 18,27 | 18,20 | 872 |
| 26.09.24 | 18,34 | 18,53 | 18,24 | 18,37 | 2350 |
| 25.09.24 | 17,81 | 18,26 | 17,81 | 18,22 | 4076 |
| 24.09.24 | 18,01 | 18,07 | 17,85 | 17,97 | 707 |
| 23.09.24 | 18,12 | 18,12 | 17,97 | 18,00 | 2858 |
| 20.09.24 | 18,02 | 18,03 | 17,98 | 18,00 | 4443 |
| 19.09.24 | 17,89 | 18,21 | 17,89 | 18,09 | 1336 |
| 18.09.24 | 17,71 | 17,71 | 17,60 | 17,64 | 45 |
| 17.09.24 | 17,86 | 17,87 | 17,62 | 17,73 | 1482 |
| 16.09.24 | 17,98 | 17,98 | 17,63 | 17,76 | 2000 |
| 13.09.24 | 17,89 | 17,99 | 17,89 | 17,96 | 241 |
