Amundi MSCI EMU Clima Paris Align UCITS ETF Acc
WKN: A2P6TR / ISIN: LU2182388582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 16.10.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 15.10.24 | 76,59 | 76,60 | 76,59 | 75,20 | 2 |
| 14.10.24 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 11.10.24 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 10.10.24 | 75,69 | 75,69 | 75,69 | 75,78 | 20 |
| 09.10.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 08.10.24 | 75,35 | 75,35 | 75,35 | 75,57 | 9 |
| 07.10.24 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 04.10.24 | 75,25 | 75,25 | 75,25 | 75,87 | 6 |
| 03.10.24 | 75,36 | 75,36 | 75,36 | 75,12 | 1600 |
| 02.10.24 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 01.10.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 30.09.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 27.09.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 26.09.24 | 77,20 | 77,20 | 77,20 | 77,05 | 22 |
| 25.09.24 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 24.09.24 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 23.09.24 | 74,32 | 74,61 | 74,32 | 74,69 | 3 |
| 20.09.24 | 74,73 | 74,73 | 74,73 | 74,22 | 1 |
| 19.09.24 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 18.09.24 | 73,95 | 73,95 | 73,95 | 74,16 | 150 |
| 17.09.24 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 16.09.24 | 73,92 | 73,92 | 73,84 | 74,32 | 2 |
| 13.09.24 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
