Focus Fund Growth Equities HI P
WKN: A2PF0Z / ISIN: DE000A2PF0Z6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 14.10.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 11.10.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 10.10.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 09.10.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 08.10.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 07.10.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 04.10.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 03.10.24 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 02.10.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 01.10.24 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 30.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 27.09.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 26.09.24 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 25.09.24 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 24.09.24 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 23.09.24 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 20.09.24 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 19.09.24 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 18.09.24 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 17.09.24 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 16.09.24 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 13.09.24 | 81,17 | 81,17 | 81,17 | 81,17 | 0 |
| 12.09.24 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
| 11.09.24 | 80,53 | 80,53 | 80,53 | 80,53 | 0 |
