RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 16.10.24 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 15.10.24 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 14.10.24 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 11.10.24 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 10.10.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 09.10.24 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 08.10.24 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 07.10.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 04.10.24 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 03.10.24 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 02.10.24 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 01.10.24 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 30.09.24 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 27.09.24 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 26.09.24 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 25.09.24 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 24.09.24 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 23.09.24 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 20.09.24 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 19.09.24 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 18.09.24 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 17.09.24 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 16.09.24 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 13.09.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
