Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 187,78 | 189,16 | 187,60 | 187,90 | 345 |
| 16.10.24 | 188,38 | 188,70 | 188,22 | 189,12 | 19 |
| 15.10.24 | 189,00 | 189,14 | 187,76 | 188,82 | 321 |
| 14.10.24 | 187,84 | 187,98 | 187,50 | 188,86 | 15 |
| 11.10.24 | 187,04 | 188,04 | 186,90 | 188,26 | 50 |
| 10.10.24 | 187,56 | 187,62 | 187,32 | 187,62 | 119 |
| 09.10.24 | 185,20 | 187,46 | 185,20 | 187,28 | 48 |
| 08.10.24 | 185,30 | 185,36 | 183,74 | 185,30 | 16 |
| 07.10.24 | 187,20 | 187,50 | 185,82 | 185,78 | 389 |
| 04.10.24 | 186,34 | 186,92 | 186,34 | 187,84 | 18 |
| 03.10.24 | 186,06 | 186,20 | 186,06 | 185,52 | 29 |
| 02.10.24 | 187,38 | 187,38 | 186,60 | 187,14 | 269 |
| 01.10.24 | 189,84 | 190,20 | 187,42 | 188,22 | 365 |
| 30.09.24 | 191,30 | 191,30 | 189,12 | 190,12 | 205 |
| 27.09.24 | 187,84 | 192,00 | 187,84 | 191,28 | 476 |
| 26.09.24 | 186,44 | 187,72 | 186,24 | 188,36 | 149 |
| 25.09.24 | 185,70 | 185,70 | 184,60 | 185,10 | 550 |
| 24.09.24 | 185,36 | 186,20 | 185,36 | 186,44 | 105 |
| 23.09.24 | 183,38 | 184,22 | 182,54 | 184,66 | 286 |
| 20.09.24 | 184,20 | 184,20 | 183,32 | 183,24 | 225 |
| 19.09.24 | 185,12 | 186,36 | 185,12 | 185,78 | 88 |
| 18.09.24 | 183,30 | 184,60 | 183,30 | 184,68 | 86 |
| 17.09.24 | 183,00 | 183,92 | 183,00 | 183,42 | 102 |
| 16.09.24 | 182,60 | 182,76 | 181,94 | 183,08 | 326 |
| 13.09.24 | 180,48 | 182,40 | 180,48 | 182,76 | 32 |
