HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 14.10.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 11.10.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 10.10.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 09.10.24 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 08.10.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 07.10.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 04.10.24 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 03.10.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 02.10.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 01.10.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 30.09.24 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 27.09.24 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 26.09.24 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 25.09.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 24.09.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 23.09.24 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 20.09.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 19.09.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 18.09.24 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 17.09.24 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 16.09.24 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 13.09.24 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 12.09.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 11.09.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
