DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 185,22 | 185,22 | 185,22 | 185,22 | 0 |
| 14.10.24 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 11.10.24 | 184,27 | 184,27 | 184,27 | 184,27 | 0 |
| 10.10.24 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 09.10.24 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 08.10.24 | 183,61 | 183,61 | 183,61 | 183,61 | 0 |
| 07.10.24 | 183,52 | 183,52 | 183,52 | 183,52 | 0 |
| 04.10.24 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 03.10.24 | 181,76 | 181,76 | 181,76 | 181,76 | 0 |
| 02.10.24 | 182,27 | 182,27 | 182,27 | 182,27 | 0 |
| 01.10.24 | 181,48 | 181,48 | 181,48 | 182,03 | 15 |
| 30.09.24 | 180,62 | 180,62 | 180,62 | 180,62 | 0 |
| 27.09.24 | 180,28 | 180,28 | 180,28 | 180,28 | 0 |
| 26.09.24 | 180,14 | 180,14 | 180,14 | 180,14 | 0 |
| 25.09.24 | 180,48 | 180,48 | 180,48 | 180,48 | 0 |
| 24.09.24 | 180,19 | 180,19 | 180,19 | 180,19 | 0 |
| 23.09.24 | 180,65 | 180,68 | 180,65 | 180,75 | 100 |
| 20.09.24 | 179,09 | 179,09 | 179,09 | 179,09 | 0 |
| 19.09.24 | 180,14 | 180,14 | 180,14 | 180,14 | 0 |
| 18.09.24 | 179,94 | 179,94 | 179,94 | 179,94 | 0 |
| 17.09.24 | 180,66 | 180,66 | 180,66 | 180,66 | 0 |
| 16.09.24 | 180,57 | 180,57 | 180,57 | 180,57 | 0 |
| 13.09.24 | 181,19 | 181,19 | 181,19 | 181,19 | 0 |
| 12.09.24 | 181,69 | 181,69 | 181,69 | 181,69 | 0 |
| 11.09.24 | 182,15 | 182,15 | 182,15 | 182,15 | 0 |
