Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 15.10.24 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 14.10.24 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 11.10.24 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 10.10.24 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 09.10.24 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 08.10.24 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 07.10.24 | 49,16 | 49,16 | 49,16 | 49,16 | 0 |
| 04.10.24 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 03.10.24 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 02.10.24 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 01.10.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 30.09.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 27.09.24 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 26.09.24 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 25.09.24 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 24.09.24 | 45,71 | 45,71 | 45,71 | 45,83 | 40 |
| 23.09.24 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 20.09.24 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 19.09.24 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 18.09.24 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 17.09.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 16.09.24 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 13.09.24 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 12.09.24 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
