Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 24,87 | 24,93 | 24,78 | 24,92 | 858 |
| 17.10.24 | 24,91 | 25,11 | 24,91 | 24,90 | 3855 |
| 16.10.24 | 24,93 | 25,14 | 24,88 | 25,08 | 3223 |
| 15.10.24 | 25,31 | 25,33 | 24,74 | 24,79 | 4456 |
| 14.10.24 | 25,21 | 25,42 | 25,12 | 25,38 | 4216 |
| 11.10.24 | 25,10 | 25,33 | 25,01 | 25,27 | 3857 |
| 10.10.24 | 25,00 | 25,05 | 24,81 | 25,05 | 3975 |
| 09.10.24 | 24,96 | 25,14 | 24,88 | 25,09 | 3736 |
| 08.10.24 | 24,79 | 25,09 | 24,74 | 24,99 | 3663 |
| 07.10.24 | 25,02 | 25,02 | 24,65 | 24,75 | 6922 |
| 04.10.24 | 24,78 | 25,01 | 24,70 | 25,06 | 3162 |
| 03.10.24 | 24,68 | 24,71 | 24,49 | 24,59 | 2359 |
| 02.10.24 | 24,53 | 24,58 | 24,47 | 24,68 | 4466 |
| 01.10.24 | 24,80 | 25,01 | 24,60 | 24,73 | 6962 |
| 30.09.24 | 24,74 | 24,82 | 24,49 | 24,60 | 17092 |
| 27.09.24 | 25,17 | 25,26 | 24,42 | 24,38 | 6962 |
| 26.09.24 | 24,75 | 25,17 | 24,75 | 25,11 | 4266 |
| 25.09.24 | 24,24 | 24,42 | 24,24 | 24,38 | 1690 |
| 24.09.24 | 24,36 | 24,46 | 24,27 | 24,32 | 8769 |
| 23.09.24 | 24,52 | 24,77 | 24,52 | 24,71 | 4334 |
| 20.09.24 | 24,50 | 24,55 | 24,44 | 24,45 | 2028 |
| 19.09.24 | 24,01 | 24,40 | 24,01 | 24,38 | 927 |
| 18.09.24 | 23,72 | 23,79 | 23,67 | 23,79 | 8991 |
| 17.09.24 | 23,77 | 23,97 | 23,75 | 23,84 | 3883 |
| 16.09.24 | 23,96 | 24,07 | 23,93 | 24,02 | 9429 |
