Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 17.10.24 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 16.10.24 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 15.10.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 14.10.24 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 11.10.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 10.10.24 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 09.10.24 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 08.10.24 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 07.10.24 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 04.10.24 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 03.10.24 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 02.10.24 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 01.10.24 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 30.09.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 27.09.24 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 26.09.24 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 25.09.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 24.09.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 23.09.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 20.09.24 | 20,11 | 20,11 | 20,11 | 20,21 | 314 |
| 19.09.24 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 18.09.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 17.09.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 16.09.24 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
