DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 15.10.24 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 14.10.24 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 11.10.24 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 10.10.24 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 09.10.24 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 08.10.24 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 07.10.24 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 04.10.24 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 03.10.24 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 02.10.24 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 01.10.24 | 137,61 | 137,61 | 137,61 | 137,61 | 0 |
| 30.09.24 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 27.09.24 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 26.09.24 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 25.09.24 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 24.09.24 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 23.09.24 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 20.09.24 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 19.09.24 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 18.09.24 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 17.09.24 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 16.09.24 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 13.09.24 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 12.09.24 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
