WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 17.10.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 16.10.24 | 25,03 | 25,03 | 25,03 | 25,19 | 400 |
| 15.10.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 14.10.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 11.10.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 10.10.24 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 09.10.24 | 24,47 | 24,47 | 24,47 | 24,39 | 30 |
| 08.10.24 | 24,54 | 24,54 | 24,54 | 24,43 | 4 |
| 07.10.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 04.10.24 | 24,74 | 24,74 | 24,74 | 24,75 | 400 |
| 03.10.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 02.10.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 01.10.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 30.09.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 27.09.24 | 24,36 | 24,36 | 24,36 | 24,30 | 400 |
| 26.09.24 | 24,53 | 24,53 | 24,53 | 24,40 | 530 |
| 25.09.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 24.09.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 23.09.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 20.09.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 19.09.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 18.09.24 | 23,66 | 23,66 | 23,61 | 23,50 | 265 |
| 17.09.24 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 16.09.24 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
