Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 108,06 | 108,06 | 108,06 | 108,06 | 0 |
| 15.10.24 | 106,42 | 106,42 | 106,42 | 106,42 | 0 |
| 14.10.24 | 104,76 | 104,76 | 104,76 | 105,12 | 70 |
| 11.10.24 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 10.10.24 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 09.10.24 | 103,72 | 103,72 | 103,72 | 104,52 | 40 |
| 08.10.24 | 103,14 | 103,14 | 103,14 | 103,88 | 1 |
| 07.10.24 | 102,58 | 102,58 | 102,50 | 103,00 | 3 |
| 04.10.24 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 03.10.24 | 102,44 | 102,44 | 102,44 | 102,44 | 0 |
| 02.10.24 | 103,74 | 103,74 | 103,74 | 103,50 | 1 |
| 01.10.24 | 104,18 | 104,18 | 104,16 | 104,28 | 173 |
| 30.09.24 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 27.09.24 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 26.09.24 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 25.09.24 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 24.09.24 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 23.09.24 | 103,48 | 103,48 | 103,48 | 104,64 | 1 |
| 20.09.24 | 103,70 | 103,70 | 103,70 | 103,58 | 1 |
| 19.09.24 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 18.09.24 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 17.09.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 16.09.24 | 105,32 | 105,32 | 105,32 | 105,32 | 0 |
| 13.09.24 | 104,34 | 104,34 | 104,34 | 104,58 | 1 |
| 12.09.24 | 103,44 | 103,44 | 103,44 | 103,78 | 120 |
