DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 124,98 | 124,98 | 124,98 | 127,19 | 11 |
| 17.10.24 | 124,02 | 124,02 | 124,02 | 124,02 | 0 |
| 16.10.24 | 119,07 | 120,04 | 119,07 | 120,00 | 102 |
| 15.10.24 | 119,44 | 119,44 | 119,44 | 119,44 | 0 |
| 14.10.24 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 11.10.24 | 116,71 | 116,71 | 116,71 | 116,74 | 20 |
| 10.10.24 | 116,77 | 116,77 | 116,77 | 116,77 | 0 |
| 09.10.24 | 112,52 | 112,52 | 112,52 | 112,52 | 0 |
| 08.10.24 | 112,90 | 112,90 | 112,90 | 112,78 | 43 |
| 07.10.24 | 112,28 | 112,28 | 112,28 | 112,28 | 0 |
| 04.10.24 | 115,42 | 115,42 | 115,42 | 115,42 | 0 |
| 03.10.24 | 114,48 | 114,48 | 114,48 | 114,48 | 0 |
| 02.10.24 | 117,70 | 117,70 | 117,70 | 117,17 | 42 |
| 01.10.24 | 116,65 | 116,65 | 116,65 | 116,65 | 0 |
| 30.09.24 | 113,65 | 113,65 | 113,65 | 113,65 | 0 |
| 27.09.24 | 114,92 | 114,92 | 114,92 | 114,92 | 0 |
| 26.09.24 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 25.09.24 | 118,31 | 118,31 | 118,31 | 118,31 | 0 |
| 24.09.24 | 118,69 | 118,69 | 118,69 | 118,69 | 0 |
| 23.09.24 | 116,58 | 116,58 | 116,58 | 116,58 | 0 |
| 20.09.24 | 115,85 | 115,85 | 115,85 | 115,85 | 0 |
| 19.09.24 | 113,30 | 113,30 | 113,30 | 113,30 | 0 |
| 18.09.24 | 112,32 | 112,32 | 112,32 | 112,32 | 0 |
| 17.09.24 | 114,66 | 114,66 | 114,66 | 114,66 | 0 |
| 16.09.24 | 113,84 | 114,84 | 113,84 | 114,33 | 256 |
