iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 64,88 | 65,53 | 64,87 | 65,16 | 2717 |
| 17.10.24 | 65,72 | 66,07 | 64,94 | 64,99 | 9209 |
| 16.10.24 | 65,14 | 65,99 | 64,93 | 65,89 | 3734 |
| 15.10.24 | 64,96 | 65,51 | 64,93 | 65,21 | 7676 |
| 14.10.24 | 64,69 | 65,32 | 64,46 | 65,12 | 11095 |
| 11.10.24 | 64,17 | 64,82 | 63,74 | 64,59 | 1355 |
| 10.10.24 | 64,48 | 64,48 | 63,80 | 64,03 | 3282 |
| 09.10.24 | 63,80 | 64,80 | 63,80 | 64,71 | 14343 |
| 08.10.24 | 63,93 | 64,40 | 63,42 | 64,17 | 3930 |
| 07.10.24 | 64,69 | 64,79 | 63,27 | 63,54 | 9062 |
| 04.10.24 | 63,90 | 64,69 | 63,89 | 64,70 | 2975 |
| 03.10.24 | 64,39 | 64,49 | 63,53 | 63,93 | 3970 |
| 02.10.24 | 64,77 | 64,77 | 63,96 | 64,29 | 3627 |
| 01.10.24 | 64,31 | 64,99 | 64,03 | 64,75 | 15589 |
| 30.09.24 | 64,00 | 64,40 | 63,57 | 64,32 | 4980 |
| 27.09.24 | 63,85 | 64,50 | 63,70 | 64,32 | 3838 |
| 26.09.24 | 63,74 | 64,49 | 63,70 | 64,04 | 5489 |
| 25.09.24 | 63,59 | 63,81 | 63,17 | 63,71 | 3347 |
| 24.09.24 | 63,48 | 63,99 | 63,48 | 63,74 | 4048 |
| 23.09.24 | 63,36 | 63,74 | 63,22 | 63,45 | 3316 |
| 20.09.24 | 63,31 | 63,67 | 62,92 | 63,32 | 5778 |
| 19.09.24 | 63,49 | 63,78 | 63,15 | 63,25 | 5067 |
| 18.09.24 | 63,56 | 63,59 | 62,65 | 62,89 | 3706 |
| 17.09.24 | 62,76 | 63,53 | 62,76 | 63,37 | 4887 |
| 16.09.24 | 62,22 | 62,99 | 62,20 | 62,87 | 8950 |
