iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 31,76 | 31,93 | 31,66 | 31,82 | 1796 |
| 17.10.24 | 32,00 | 32,01 | 31,72 | 31,80 | 2403 |
| 16.10.24 | 31,52 | 31,98 | 31,52 | 31,94 | 560 |
| 15.10.24 | 31,46 | 31,81 | 31,33 | 31,54 | 8658 |
| 14.10.24 | 31,07 | 31,50 | 31,02 | 31,42 | 7245 |
| 11.10.24 | 30,90 | 30,98 | 30,75 | 30,98 | 1989 |
| 10.10.24 | 30,77 | 30,90 | 30,76 | 30,82 | 1226 |
| 09.10.24 | 30,72 | 30,91 | 30,62 | 30,88 | 146488 |
| 08.10.24 | 30,62 | 30,82 | 30,62 | 30,81 | 1472 |
| 07.10.24 | 31,13 | 31,13 | 30,72 | 30,68 | 4520 |
| 04.10.24 | 31,19 | 31,19 | 30,97 | 31,23 | 1915 |
| 03.10.24 | 30,99 | 31,19 | 30,97 | 31,08 | 576 |
| 02.10.24 | 31,27 | 31,27 | 30,94 | 31,08 | 5261 |
| 01.10.24 | 30,90 | 31,18 | 30,90 | 31,24 | 3703 |
| 30.09.24 | 30,64 | 30,80 | 30,58 | 30,93 | 2441 |
| 27.09.24 | 30,74 | 30,89 | 30,61 | 30,75 | 1702 |
| 26.09.24 | 30,85 | 30,85 | 30,70 | 30,65 | 3107 |
| 25.09.24 | 30,75 | 30,87 | 30,65 | 30,80 | 472 |
| 24.09.24 | 31,01 | 31,03 | 30,87 | 30,94 | 4361 |
| 23.09.24 | 30,70 | 30,96 | 30,70 | 30,93 | 1591 |
| 20.09.24 | 30,36 | 30,63 | 30,36 | 30,62 | 2567 |
| 19.09.24 | 30,83 | 30,91 | 30,45 | 30,50 | 7053 |
| 18.09.24 | 31,10 | 31,10 | 30,88 | 30,89 | 4405 |
| 17.09.24 | 31,12 | 31,14 | 31,00 | 31,08 | 2815 |
| 16.09.24 | 30,87 | 31,12 | 30,82 | 31,06 | 5520 |
