Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 34,20 | 34,38 | 31,72 | 31,78 | 11013 |
| 07.12.11 | 35,18 | 35,18 | 32,89 | 33,64 | 9103 |
| 06.12.11 | 34,08 | 34,25 | 33,72 | 34,03 | 3976 |
| 05.12.11 | 35,00 | 35,50 | 34,19 | 34,24 | 4520 |
| 02.12.11 | 34,36 | 35,39 | 34,29 | 34,29 | 14239 |
| 01.12.11 | 34,90 | 35,00 | 33,86 | 34,31 | 20431 |
| 30.11.11 | 30,74 | 35,00 | 30,68 | 35,00 | 35301 |
| 29.11.11 | 31,16 | 31,75 | 30,50 | 31,43 | 20139 |
| 28.11.11 | 29,00 | 31,00 | 29,00 | 30,60 | 26950 |
| 25.11.11 | 27,88 | 28,52 | 27,12 | 27,93 | 11507 |
| 24.11.11 | 28,83 | 29,07 | 27,47 | 27,85 | 6810 |
| 23.11.11 | 28,47 | 29,10 | 28,11 | 28,30 | 26238 |
| 22.11.11 | 30,31 | 30,31 | 28,94 | 29,08 | 12544 |
| 21.11.11 | 31,36 | 31,36 | 29,47 | 29,92 | 43678 |
| 18.11.11 | 31,14 | 32,21 | 31,00 | 31,68 | 9936 |
| 17.11.11 | 32,24 | 32,65 | 31,36 | 31,41 | 12276 |
| 16.11.11 | 32,65 | 34,10 | 32,20 | 32,20 | 11149 |
| 15.11.11 | 33,00 | 33,87 | 31,90 | 33,51 | 10703 |
| 14.11.11 | 35,16 | 35,68 | 33,10 | 33,30 | 14401 |
| 11.11.11 | 32,96 | 34,63 | 32,53 | 34,30 | 13146 |
| 10.11.11 | 30,95 | 33,04 | 30,95 | 32,75 | 26595 |
| 09.11.11 | 34,91 | 34,91 | 31,07 | 31,07 | 27076 |
| 08.11.11 | 33,89 | 34,99 | 33,45 | 34,99 | 30513 |
| 07.11.11 | 33,77 | 34,00 | 32,30 | 33,58 | 7449 |
| 04.11.11 | 35,89 | 36,05 | 33,25 | 33,89 | 8259 |
