Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.12 | 36,09 | 36,10 | 34,08 | 34,70 | 17704 |
| 12.01.12 | 35,16 | 36,20 | 35,01 | 35,78 | 19700 |
| 11.01.12 | 35,00 | 35,27 | 34,72 | 35,27 | 8983 |
| 10.01.12 | 34,51 | 35,50 | 34,26 | 35,15 | 15446 |
| 09.01.12 | 33,82 | 34,08 | 33,30 | 33,78 | 8954 |
| 06.01.12 | 34,88 | 35,04 | 33,65 | 34,00 | 8707 |
| 05.01.12 | 34,67 | 34,94 | 33,85 | 34,80 | 11573 |
| 04.01.12 | 34,92 | 35,00 | 34,40 | 34,93 | 6570 |
| 03.01.12 | 34,41 | 35,35 | 34,41 | 35,17 | 19245 |
| 02.01.12 | 32,07 | 34,20 | 32,07 | 34,13 | 26591 |
| 30.12.11 | 31,97 | 31,97 | 31,61 | 31,89 | 4067 |
| 29.12.11 | 31,31 | 31,73 | 31,07 | 31,73 | 2920 |
| 28.12.11 | 31,59 | 32,28 | 30,95 | 31,14 | 8059 |
| 27.12.11 | 32,34 | 32,44 | 32,22 | 32,33 | 1798 |
| 23.12.11 | 32,64 | 32,64 | 31,84 | 32,10 | 7851 |
| 22.12.11 | 31,42 | 32,19 | 31,42 | 32,13 | 4283 |
| 21.12.11 | 32,33 | 33,00 | 31,00 | 31,52 | 19337 |
| 20.12.11 | 29,75 | 32,21 | 29,69 | 32,12 | 18839 |
| 19.12.11 | 29,34 | 30,85 | 29,34 | 29,48 | 31050 |
| 16.12.11 | 30,55 | 31,17 | 29,80 | 29,98 | 31900 |
| 15.12.11 | 30,11 | 31,27 | 30,11 | 30,75 | 19522 |
| 14.12.11 | 30,50 | 30,71 | 30,05 | 30,13 | 14618 |
| 13.12.11 | 31,64 | 31,79 | 30,52 | 30,52 | 13442 |
| 12.12.11 | 33,53 | 33,53 | 31,00 | 31,44 | 21524 |
| 09.12.11 | 31,46 | 33,69 | 31,29 | 33,60 | 8124 |
