DWS Aktien Strategie Deutschland LC
WKN: 976986 / ISIN: DE0009769869Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.10 | 175,61 | 175,63 | 175,61 | 175,63 | 100 |
| 15.12.10 | 172,99 | 172,99 | 172,99 | 172,99 | 25 |
| 13.12.10 | 174,98 | 174,98 | 173,68 | 174,95 | 190 |
| 10.12.10 | 174,50 | 174,50 | 174,50 | 174,50 | 50 |
| 09.12.10 | 175,65 | 175,91 | 173,62 | 173,62 | 151 |
| 07.12.10 | 175,25 | 175,25 | 174,87 | 175,01 | 407 |
| 06.12.10 | 171,21 | 173,80 | 171,21 | 173,13 | 94 |
| 03.12.10 | 172,18 | 172,65 | 171,05 | 172,65 | 106 |
| 02.12.10 | 168,24 | 172,88 | 168,24 | 172,88 | 150 |
| 01.12.10 | 164,81 | 167,75 | 164,81 | 167,75 | 105 |
| 30.11.10 | 164,61 | 164,61 | 164,61 | 164,61 | 13 |
| 29.11.10 | 168,66 | 168,66 | 165,76 | 165,76 | 25 |
| 26.11.10 | 168,02 | 168,07 | 168,01 | 168,01 | 241 |
| 25.11.10 | 167,67 | 168,24 | 167,67 | 168,15 | 279 |
| 24.11.10 | 161,63 | 167,02 | 161,63 | 167,02 | 113 |
| 23.11.10 | 166,54 | 166,54 | 166,54 | 166,54 | 18 |
| 22.11.10 | 169,24 | 169,24 | 165,81 | 167,11 | 96 |
| 18.11.10 | 165,94 | 165,94 | 165,94 | 165,94 | 20 |
| 17.11.10 | 160,77 | 160,79 | 160,70 | 160,70 | 90 |
| 16.11.10 | 166,45 | 166,45 | 162,49 | 163,23 | 210 |
| 15.11.10 | 164,51 | 165,07 | 164,51 | 165,07 | 19 |
| 12.11.10 | 160,75 | 160,75 | 160,40 | 160,40 | 250 |
| 11.11.10 | 166,17 | 166,17 | 165,78 | 165,78 | 120 |
| 10.11.10 | 165,33 | 167,53 | 165,33 | 166,49 | 92 |
| 09.11.10 | 167,60 | 168,81 | 166,18 | 168,81 | 118 |
