iShares eb.rexx® Government Germany UCITS ETF (DE)
WKN: 628946 / ISIN: DE0006289465Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.11 | 138,69 | 138,69 | 138,69 | 138,69 | 7 |
| 10.01.11 | 138,99 | 138,99 | 138,82 | 138,82 | 165 |
| 07.01.11 | 138,63 | 138,63 | 138,54 | 138,54 | 79 |
| 06.01.11 | 138,62 | 138,83 | 138,58 | 138,83 | 63 |
| 05.01.11 | 138,97 | 138,97 | 138,41 | 138,41 | 156 |
| 04.01.11 | 138,95 | 138,95 | 138,95 | 138,95 | 17 |
| 03.01.11 | 138,37 | 138,93 | 138,37 | 138,93 | 89 |
| 30.12.10 | 138,41 | 138,54 | 138,41 | 138,54 | 33 |
| 29.12.10 | 138,24 | 138,24 | 138,24 | 138,24 | 1 |
| 28.12.10 | 138,32 | 138,36 | 138,32 | 138,36 | 71 |
| 27.12.10 | 137,99 | 138,27 | 137,89 | 138,27 | 33 |
| 23.12.10 | 138,43 | 138,43 | 138,21 | 138,21 | 90 |
| 22.12.10 | 138,31 | 138,31 | 138,20 | 138,20 | 90 |
| 21.12.10 | 138,01 | 138,01 | 137,94 | 137,96 | 160 |
| 20.12.10 | 137,81 | 137,81 | 137,81 | 137,81 | 88 |
| 15.12.10 | 137,54 | 137,54 | 137,19 | 137,19 | 222 |
| 14.12.10 | 137,73 | 137,77 | 137,73 | 137,77 | 147 |
| 13.12.10 | 137,69 | 137,74 | 137,69 | 137,74 | 43 |
| 10.12.10 | 137,96 | 137,96 | 137,79 | 137,79 | 199 |
| 09.12.10 | 137,86 | 138,00 | 137,86 | 138,00 | 22 |
| 08.12.10 | 138,00 | 138,00 | 138,00 | 138,00 | 15 |
| 07.12.10 | 138,90 | 138,90 | 138,41 | 138,41 | 125 |
| 06.12.10 | 138,70 | 138,92 | 138,70 | 138,90 | 83 |
| 03.12.10 | 138,44 | 138,69 | 138,44 | 138,69 | 118 |
| 02.12.10 | 138,69 | 138,69 | 138,66 | 138,66 | 10 |
